Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2019 | 173.0 | 174.9 | 157.35 | 164.85 | 19.43 Thousand |
| 19 Dec, 2019 | 147.65 | 175.6 | 147.65 | 166.35 | 28.69 Thousand |
| 18 Dec, 2019 | 150.0 | 155.9 | 146.5 | 151.4 | 8232.00 |
| 17 Dec, 2019 | 147.7 | 154.0 | 140.0 | 148.9 | 2724.00 |
| 16 Dec, 2019 | 145.25 | 149.3 | 143.25 | 144.3 | 1571.00 |
| 13 Dec, 2019 | 150.0 | 150.0 | 139.95 | 142.65 | 3503.00 |
| 12 Dec, 2019 | 140.3 | 144.95 | 138.35 | 141.65 | 5210.00 |
| 11 Dec, 2019 | 144.35 | 150.95 | 138.55 | 140.3 | 3844.00 |
| 10 Dec, 2019 | 142.0 | 154.35 | 142.0 | 145.6 | 8481.00 |
| 09 Dec, 2019 | 138.35 | 144.2 | 136.6 | 143.05 | 3929.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX