Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 135.0 | 143.0 | 134.0 | 140.35 | 7456.00 |
| 05 Dec, 2019 | 132.55 | 139.0 | 132.55 | 136.2 | 1096.00 |
| 04 Dec, 2019 | 131.5 | 139.0 | 131.5 | 137.1 | 1138.00 |
| 03 Dec, 2019 | 142.0 | 142.0 | 133.3 | 135.3 | 1331.00 |
| 02 Dec, 2019 | 131.5 | 139.5 | 131.5 | 136.85 | 3773.00 |
| 29 Nov, 2019 | 135.8 | 140.0 | 129.8 | 133.7 | 5506.00 |
| 28 Nov, 2019 | 129.0 | 137.0 | 129.0 | 135.25 | 1096.00 |
| 27 Nov, 2019 | 134.9 | 136.0 | 130.5 | 134.5 | 1165.00 |
| 26 Nov, 2019 | 130.0 | 144.9 | 122.0 | 131.2 | 12.1 Thousand |
| 25 Nov, 2019 | 133.1 | 134.6 | 128.4 | 131.75 | 3243.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX