Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 129.1 | 139.0 | 128.15 | 133.6 | 3128.00 |
| 21 Nov, 2019 | 134.0 | 135.4 | 128.55 | 130.05 | 6685.00 |
| 20 Nov, 2019 | 132.55 | 140.9 | 132.55 | 134.55 | 4637.00 |
| 19 Nov, 2019 | 142.05 | 146.9 | 138.25 | 140.4 | 3391.00 |
| 18 Nov, 2019 | 145.3 | 146.0 | 134.1 | 142.05 | 7012.00 |
| 15 Nov, 2019 | 153.0 | 160.0 | 139.55 | 145.3 | 16.9 Thousand |
| 14 Nov, 2019 | 163.9 | 163.9 | 151.1 | 155.05 | 21.05 Thousand |
| 13 Nov, 2019 | 158.0 | 174.0 | 155.0 | 164.6 | 190.25 Thousand |
| 11 Nov, 2019 | 137.0 | 147.7 | 136.05 | 147.7 | 33.88 Thousand |
| 08 Nov, 2019 | 121.85 | 132.85 | 119.0 | 123.1 | 1224.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX