Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 130.0 | 130.0 | 122.05 | 127.85 | 529.00 |
| 06 Nov, 2019 | 123.5 | 128.0 | 115.5 | 125.8 | 8625.00 |
| 05 Nov, 2019 | 122.9 | 124.9 | 115.2 | 115.55 | 1666.00 |
| 04 Nov, 2019 | 121.0 | 124.0 | 118.0 | 118.35 | 579.00 |
| 01 Nov, 2019 | 115.5 | 128.9 | 112.05 | 121.0 | 15.05 Thousand |
| 31 Oct, 2019 | 109.0 | 116.0 | 109.0 | 114.75 | 639.00 |
| 30 Oct, 2019 | 107.05 | 111.9 | 107.05 | 107.7 | 191.00 |
| 29 Oct, 2019 | 106.2 | 110.85 | 106.2 | 109.0 | 433.00 |
| 27 Oct, 2019 | 106.7 | 106.7 | 106.7 | 106.7 | - |
| 25 Oct, 2019 | 127.9 | 127.9 | 105.0 | 106.7 | 4089.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX