Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 106.05 | 107.1 | 106.05 | 107.1 | 481.00 |
| 23 Oct, 2019 | 118.5 | 118.5 | 105.0 | 105.6 | 271.00 |
| 22 Oct, 2019 | 106.15 | 111.7 | 106.15 | 107.05 | 227.00 |
| 18 Oct, 2019 | 106.65 | 113.45 | 106.65 | 108.4 | 2080.00 |
| 17 Oct, 2019 | 109.75 | 109.75 | 107.1 | 107.35 | 820.00 |
| 16 Oct, 2019 | 105.3 | 109.75 | 100.1 | 109.45 | 1625.00 |
| 15 Oct, 2019 | 104.35 | 107.0 | 104.0 | 106.85 | 746.00 |
| 14 Oct, 2019 | 105.7 | 105.7 | 102.5 | 104.35 | 1177.00 |
| 11 Oct, 2019 | 107.0 | 109.6 | 105.3 | 105.7 | 2028.00 |
| 10 Oct, 2019 | 108.0 | 111.0 | 106.25 | 110.5 | 455.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX