Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 111.95 | 111.95 | 109.0 | 111.5 | 403.00 |
| 07 Oct, 2019 | 109.3 | 109.3 | 107.0 | 107.0 | 434.00 |
| 04 Oct, 2019 | 107.0 | 110.0 | 107.0 | 109.45 | 861.00 |
| 03 Oct, 2019 | 106.0 | 112.85 | 106.0 | 109.8 | 882.00 |
| 01 Oct, 2019 | 112.9 | 112.9 | 107.5 | 109.7 | 3608.00 |
| 30 Sep, 2019 | 107.0 | 111.9 | 105.05 | 109.2 | 3012.00 |
| 27 Sep, 2019 | 110.0 | 110.0 | 106.0 | 109.45 | 1456.00 |
| 26 Sep, 2019 | 108.3 | 113.9 | 108.3 | 113.0 | 559.00 |
| 25 Sep, 2019 | 107.5 | 112.75 | 107.5 | 110.3 | 1441.00 |
| 24 Sep, 2019 | 110.8 | 110.8 | 106.05 | 106.95 | 1449.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX