Ponni Sugars (Erode) Limited (PONNIERODE)
INR 287.2
(-0.78%)
INR 287.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 108.55 | 115.0 | 107.4 | 108.55 | 12.84 Thousand |
| 20 Sep, 2019 | 110.0 | 113.45 | 108.3 | 108.55 | 2905.00 |
| 19 Sep, 2019 | 113.75 | 113.75 | 108.2 | 108.2 | 423.00 |
| 18 Sep, 2019 | 116.9 | 117.0 | 110.0 | 111.85 | 664.00 |
| 17 Sep, 2019 | 115.0 | 122.0 | 109.1 | 110.0 | 2318.00 |
| 16 Sep, 2019 | 114.9 | 119.8 | 107.6 | 118.75 | 3808.00 |
| 13 Sep, 2019 | 114.1 | 114.1 | 109.05 | 111.1 | 2975.00 |
| 12 Sep, 2019 | 108.0 | 111.5 | 106.0 | 109.9 | 940.00 |
| 11 Sep, 2019 | 105.5 | 111.5 | 103.0 | 108.55 | 1226.00 |
| 09 Sep, 2019 | 102.95 | 103.1 | 102.2 | 102.2 | 197.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX