INR 287.2
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2019 | 104.15 | 104.15 | 103.1 | 103.1 | 145.00 |
05 Sep, 2019 | 106.75 | 106.75 | 101.1 | 104.0 | 333.00 |
04 Sep, 2019 | 99.25 | 104.8 | 99.25 | 102.7 | 637.00 |
03 Sep, 2019 | 103.0 | 103.0 | 100.55 | 101.05 | 81.00 |
30 Aug, 2019 | 102.55 | 103.85 | 100.5 | 101.6 | 2761.00 |
29 Aug, 2019 | 111.75 | 111.75 | 99.0 | 100.95 | 1999.00 |
28 Aug, 2019 | 105.05 | 109.25 | 103.0 | 104.8 | 2260.00 |
27 Aug, 2019 | 103.0 | 109.0 | 103.0 | 108.45 | 409.00 |
26 Aug, 2019 | 100.0 | 107.4 | 98.6 | 103.85 | 486.00 |
23 Aug, 2019 | 100.1 | 102.85 | 98.0 | 98.2 | 389.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX