Ponni Sugars (Erode) Limited (PONNIERODE)

INR 287.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 100.0 100.05 98.0 100.0 121.00
21 Aug, 2019 105.85 105.9 100.7 103.0 786.00
20 Aug, 2019 102.5 112.5 101.55 103.1 597.00
19 Aug, 2019 103.0 112.5 103.0 104.6 999.00
16 Aug, 2019 101.5 107.9 101.5 102.9 432.00
14 Aug, 2019 101.5 108.5 97.5 104.65 2156.00
13 Aug, 2019 101.5 108.5 100.0 100.75 531.00
09 Aug, 2019 103.05 108.9 101.5 103.5 1030.00
08 Aug, 2019 101.5 109.4 100.0 103.05 1761.00
07 Aug, 2019 103.0 109.95 102.0 104.15 1023.00