Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 106.7 | 106.7 | 104.0 | 104.9 | 305.00 |
| 02 Aug, 2019 | 102.6 | 112.95 | 100.05 | 106.8 | 2219.00 |
| 01 Aug, 2019 | 103.35 | 108.75 | 97.0 | 107.1 | 4280.00 |
| 31 Jul, 2019 | 99.3 | 102.8 | 94.4 | 99.95 | 684.00 |
| 30 Jul, 2019 | 104.05 | 112.9 | 99.0 | 99.2 | 1296.00 |
| 29 Jul, 2019 | 113.0 | 113.0 | 103.1 | 104.9 | 2658.00 |
| 26 Jul, 2019 | 106.6 | 113.95 | 106.6 | 113.3 | 236.00 |
| 25 Jul, 2019 | 113.05 | 113.05 | 103.1 | 107.4 | 1161.00 |
| 24 Jul, 2019 | 112.05 | 114.95 | 107.25 | 111.95 | 833.00 |
| 23 Jul, 2019 | 112.0 | 120.0 | 109.05 | 116.8 | 405.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX