Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 118.75 | 118.8 | 109.1 | 116.0 | 54.00 |
| 19 Jul, 2019 | 112.0 | 114.4 | 106.0 | 112.35 | 123.00 |
| 18 Jul, 2019 | 115.2 | 115.2 | 110.25 | 113.6 | 422.00 |
| 17 Jul, 2019 | 113.0 | 120.0 | 110.0 | 115.0 | 256.00 |
| 16 Jul, 2019 | 120.05 | 120.05 | 113.6 | 115.45 | 895.00 |
| 15 Jul, 2019 | 120.5 | 123.95 | 118.0 | 118.05 | 306.00 |
| 12 Jul, 2019 | 118.0 | 138.9 | 118.0 | 124.35 | 7681.00 |
| 11 Jul, 2019 | 114.0 | 121.0 | 111.25 | 120.95 | 369.00 |
| 10 Jul, 2019 | 118.0 | 118.0 | 114.95 | 117.4 | 502.00 |
| 09 Jul, 2019 | 110.8 | 115.0 | 109.45 | 114.95 | 1868.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX