Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 112.65 | 117.0 | 109.0 | 110.75 | 1549.00 |
| 05 Jul, 2019 | 121.95 | 121.95 | 112.6 | 112.6 | 2927.00 |
| 04 Jul, 2019 | 115.0 | 117.0 | 110.05 | 116.15 | 1887.00 |
| 03 Jul, 2019 | 116.25 | 117.0 | 108.3 | 115.0 | 1314.00 |
| 02 Jul, 2019 | 117.05 | 117.05 | 113.5 | 116.25 | 574.00 |
| 01 Jul, 2019 | 118.0 | 118.0 | 116.0 | 116.8 | 390.00 |
| 28 Jun, 2019 | 117.0 | 118.5 | 114.05 | 117.55 | 1942.00 |
| 27 Jun, 2019 | 118.0 | 121.5 | 115.0 | 115.95 | 2433.00 |
| 26 Jun, 2019 | 117.0 | 119.0 | 113.3 | 114.0 | 1775.00 |
| 25 Jun, 2019 | 120.95 | 120.95 | 114.1 | 115.5 | 152.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX