Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 113.0 | 123.4 | 111.35 | 114.7 | 328.00 |
| 21 Jun, 2019 | 119.4 | 119.9 | 115.0 | 115.3 | 269.00 |
| 20 Jun, 2019 | 113.0 | 118.5 | 113.0 | 113.5 | 2143.00 |
| 19 Jun, 2019 | 114.55 | 115.5 | 110.2 | 111.2 | 1261.00 |
| 18 Jun, 2019 | 116.0 | 116.0 | 112.8 | 114.0 | 529.00 |
| 17 Jun, 2019 | 120.0 | 120.0 | 115.0 | 117.95 | 523.00 |
| 14 Jun, 2019 | 124.9 | 124.9 | 117.4 | 122.1 | 222.00 |
| 13 Jun, 2019 | 121.7 | 128.4 | 119.1 | 123.5 | 917.00 |
| 12 Jun, 2019 | 121.65 | 125.05 | 121.55 | 121.65 | 67.00 |
| 11 Jun, 2019 | 122.1 | 124.85 | 117.85 | 121.65 | 1363.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX