Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 125.15 | 127.75 | 125.0 | 125.25 | 938.00 |
| 07 Jun, 2019 | 128.95 | 130.85 | 123.7 | 123.9 | 2621.00 |
| 06 Jun, 2019 | 137.0 | 137.0 | 119.2 | 122.35 | 1682.00 |
| 04 Jun, 2019 | 129.3 | 133.0 | 129.2 | 130.95 | 768.00 |
| 03 Jun, 2019 | 125.9 | 132.8 | 125.9 | 127.0 | 1052.00 |
| 31 May, 2019 | 126.25 | 129.0 | 126.1 | 128.0 | 259.00 |
| 30 May, 2019 | 137.0 | 137.0 | 125.0 | 126.15 | 487.00 |
| 29 May, 2019 | 127.0 | 131.15 | 122.0 | 128.4 | 1868.00 |
| 28 May, 2019 | 130.0 | 130.0 | 128.1 | 128.1 | 726.00 |
| 27 May, 2019 | 133.0 | 135.0 | 129.0 | 130.0 | 8835.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX