Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 117.05 | 135.4 | 117.0 | 128.3 | 10.41 Thousand |
| 23 May, 2019 | 116.0 | 120.8 | 110.3 | 115.7 | 780.00 |
| 22 May, 2019 | 112.5 | 115.0 | 112.0 | 112.05 | 69.00 |
| 21 May, 2019 | 122.65 | 122.65 | 112.4 | 112.5 | 1276.00 |
| 20 May, 2019 | 114.15 | 130.0 | 113.5 | 116.5 | 732.00 |
| 17 May, 2019 | 110.55 | 113.5 | 110.55 | 113.5 | 629.00 |
| 16 May, 2019 | 110.25 | 112.7 | 110.05 | 112.6 | 66.00 |
| 15 May, 2019 | 110.0 | 113.9 | 109.4 | 112.6 | 804.00 |
| 14 May, 2019 | 111.0 | 112.9 | 108.55 | 109.0 | 1044.00 |
| 13 May, 2019 | 111.0 | 114.55 | 108.8 | 112.25 | 212.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX