Ponni Sugars (Erode) Limited (PONNIERODE)

INR 289.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 120.0 120.0 109.8 112.7 3679.00
09 May, 2019 121.7 124.4 114.5 117.3 6996.00
08 May, 2019 119.05 120.0 117.05 118.5 3013.00
07 May, 2019 122.0 122.0 119.45 120.8 722.00
06 May, 2019 122.05 122.05 121.15 122.0 2551.00
03 May, 2019 125.05 125.05 121.25 123.95 1313.00
02 May, 2019 128.5 128.7 121.15 124.9 1813.00
30 Apr, 2019 130.05 130.05 128.4 129.95 430.00
26 Apr, 2019 130.2 132.4 130.2 130.5 127.00
25 Apr, 2019 134.8 134.8 129.5 131.85 1402.00