INR 289.45
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2019 | 120.0 | 120.0 | 109.8 | 112.7 | 3679.00 |
09 May, 2019 | 121.7 | 124.4 | 114.5 | 117.3 | 6996.00 |
08 May, 2019 | 119.05 | 120.0 | 117.05 | 118.5 | 3013.00 |
07 May, 2019 | 122.0 | 122.0 | 119.45 | 120.8 | 722.00 |
06 May, 2019 | 122.05 | 122.05 | 121.15 | 122.0 | 2551.00 |
03 May, 2019 | 125.05 | 125.05 | 121.25 | 123.95 | 1313.00 |
02 May, 2019 | 128.5 | 128.7 | 121.15 | 124.9 | 1813.00 |
30 Apr, 2019 | 130.05 | 130.05 | 128.4 | 129.95 | 430.00 |
26 Apr, 2019 | 130.2 | 132.4 | 130.2 | 130.5 | 127.00 |
25 Apr, 2019 | 134.8 | 134.8 | 129.5 | 131.85 | 1402.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX