Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 131.55 | 133.0 | 130.65 | 130.65 | 740.00 |
| 23 Apr, 2019 | 132.0 | 132.0 | 131.4 | 131.75 | 1224.00 |
| 22 Apr, 2019 | 131.25 | 133.0 | 131.2 | 131.65 | 1405.00 |
| 18 Apr, 2019 | 132.4 | 134.0 | 132.4 | 134.0 | 1378.00 |
| 16 Apr, 2019 | 133.0 | 134.0 | 131.1 | 132.4 | 2442.00 |
| 15 Apr, 2019 | 132.6 | 135.65 | 132.55 | 133.3 | 967.00 |
| 12 Apr, 2019 | 132.0 | 136.5 | 130.55 | 133.4 | 828.00 |
| 11 Apr, 2019 | 134.5 | 136.0 | 130.5 | 132.1 | 1436.00 |
| 10 Apr, 2019 | 134.55 | 134.55 | 132.0 | 134.05 | 987.00 |
| 09 Apr, 2019 | 137.4 | 137.5 | 133.0 | 133.4 | 1696.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX