Ponni Sugars (Erode) Limited (PONNIERODE)
INR 285.95
(-5.13%)
INR 285.95
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 421.8 | 432.6 | 414.65 | 417.55 | 55.97 Thousand |
| 10 Dec, 2024 | 434.75 | 434.75 | 419.5 | 421.05 | 44.02 Thousand |
| 09 Dec, 2024 | 427.55 | 432.6 | 426.35 | 430.1 | 13.04 Thousand |
| 06 Dec, 2024 | 432.4 | 434.9 | 427.25 | 429.7 | 11.37 Thousand |
| 05 Dec, 2024 | 437.0 | 447.9 | 420.9 | 429.4 | 58.83 Thousand |
| 04 Dec, 2024 | 428.35 | 436.95 | 427.0 | 432.75 | 17.32 Thousand |
| 03 Dec, 2024 | 422.6 | 429.9 | 421.8 | 427.55 | 15.04 Thousand |
| 02 Dec, 2024 | 421.15 | 425.0 | 414.2 | 420.4 | 13.59 Thousand |
| 29 Nov, 2024 | 419.1 | 431.0 | 414.05 | 421.15 | 33.5 Thousand |
| 28 Nov, 2024 | 422.75 | 428.0 | 414.1 | 417.25 | 28.95 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX