Ponni Sugars (Erode) Limited (PONNIERODE)
INR 283.6
(-1.25%)
INR 283.6
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 419.1 | 431.0 | 414.05 | 421.15 | 33.5 Thousand |
| 28 Nov, 2024 | 422.75 | 428.0 | 414.1 | 417.25 | 28.95 Thousand |
| 27 Nov, 2024 | 416.15 | 423.05 | 415.55 | 418.55 | 15.56 Thousand |
| 26 Nov, 2024 | 405.75 | 428.4 | 405.75 | 415.5 | 37.56 Thousand |
| 25 Nov, 2024 | 403.05 | 408.8 | 403.0 | 406.9 | 14.95 Thousand |
| 22 Nov, 2024 | 399.9 | 403.25 | 396.0 | 399.25 | 20.72 Thousand |
| 21 Nov, 2024 | 405.0 | 406.2 | 395.0 | 396.1 | 14.76 Thousand |
| 19 Nov, 2024 | 406.05 | 418.45 | 403.0 | 404.85 | 12.53 Thousand |
| 18 Nov, 2024 | 399.1 | 408.2 | 399.1 | 404.9 | 15.49 Thousand |
| 14 Nov, 2024 | 403.5 | 412.2 | 401.4 | 405.2 | 12.4 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX