Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 136.0 | 136.0 | 132.0 | 132.25 | 3432.00 |
| 05 Apr, 2019 | 141.5 | 141.5 | 133.05 | 135.35 | 2186.00 |
| 04 Apr, 2019 | 133.05 | 140.1 | 133.05 | 137.25 | 757.00 |
| 03 Apr, 2019 | 133.15 | 139.0 | 133.15 | 135.5 | 210.00 |
| 02 Apr, 2019 | 135.9 | 138.0 | 135.0 | 137.1 | 621.00 |
| 01 Apr, 2019 | 132.6 | 136.0 | 132.6 | 135.9 | 1120.00 |
| 28 Mar, 2019 | 131.6 | 136.6 | 131.5 | 135.05 | 1912.00 |
| 27 Mar, 2019 | 133.25 | 136.0 | 133.1 | 134.9 | 1570.00 |
| 26 Mar, 2019 | 135.0 | 143.8 | 133.0 | 134.05 | 3128.00 |
| 25 Mar, 2019 | 134.15 | 134.15 | 130.0 | 133.0 | 1140.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX