Ponni Sugars (Erode) Limited (PONNIERODE)
INR 289.45
(-1.21%)
INR 289.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2019 | 136.8 | 137.0 | 133.3 | 135.1 | 522.00 |
| 20 Mar, 2019 | 133.2 | 136.0 | 133.2 | 135.0 | 224.00 |
| 19 Mar, 2019 | 136.4 | 136.95 | 133.05 | 133.15 | 1244.00 |
| 18 Mar, 2019 | 134.0 | 135.85 | 134.0 | 135.65 | 566.00 |
| 15 Mar, 2019 | 136.9 | 136.9 | 135.1 | 135.1 | 57.00 |
| 14 Mar, 2019 | 136.85 | 139.75 | 134.6 | 135.05 | 1544.00 |
| 13 Mar, 2019 | 137.8 | 137.8 | 133.5 | 135.15 | 1476.00 |
| 12 Mar, 2019 | 135.0 | 137.8 | 135.0 | 137.45 | 791.00 |
| 11 Mar, 2019 | 133.75 | 137.65 | 132.15 | 134.8 | 2181.00 |
| 08 Mar, 2019 | 136.7 | 137.7 | 135.0 | 135.75 | 1519.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX