Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 137.0 | 140.0 | 136.15 | 137.05 | 3017.00 |
| 05 Mar, 2019 | 132.1 | 137.0 | 130.55 | 134.55 | 2493.00 |
| 01 Mar, 2019 | 145.15 | 146.0 | 132.2 | 133.7 | 16.96 Thousand |
| 28 Feb, 2019 | 137.0 | 143.9 | 136.5 | 141.75 | 1753.00 |
| 27 Feb, 2019 | 144.7 | 148.35 | 134.75 | 136.35 | 3100.00 |
| 26 Feb, 2019 | 147.9 | 150.85 | 141.4 | 143.3 | 8249.00 |
| 25 Feb, 2019 | 136.75 | 155.5 | 136.45 | 148.5 | 17.81 Thousand |
| 22 Feb, 2019 | 130.25 | 135.0 | 130.25 | 131.3 | 536.00 |
| 21 Feb, 2019 | 130.0 | 133.0 | 125.7 | 130.15 | 530.00 |
| 20 Feb, 2019 | 131.0 | 135.0 | 127.3 | 129.5 | 370.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX