Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 131.35 | 134.7 | 131.1 | 133.85 | 308.00 |
| 18 Feb, 2019 | 129.0 | 129.55 | 121.1 | 128.75 | 574.00 |
| 15 Feb, 2019 | 129.95 | 129.95 | 124.1 | 125.8 | 1025.00 |
| 14 Feb, 2019 | 131.5 | 131.5 | 124.25 | 129.55 | 976.00 |
| 12 Feb, 2019 | 123.15 | 127.95 | 123.15 | 124.25 | 205.00 |
| 11 Feb, 2019 | 125.2 | 132.65 | 124.2 | 124.75 | 1383.00 |
| 08 Feb, 2019 | 132.5 | 132.5 | 127.0 | 127.8 | 1412.00 |
| 07 Feb, 2019 | 131.1 | 135.8 | 126.6 | 132.45 | 607.00 |
| 06 Feb, 2019 | 131.75 | 134.0 | 130.05 | 131.0 | 2169.00 |
| 05 Feb, 2019 | 137.2 | 137.2 | 130.35 | 131.55 | 879.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX