Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 131.15 | 137.4 | 131.15 | 137.2 | 654.00 |
| 01 Feb, 2019 | 135.35 | 135.4 | 130.65 | 133.1 | 2072.00 |
| 31 Jan, 2019 | 135.85 | 135.85 | 135.1 | 135.35 | 590.00 |
| 30 Jan, 2019 | 134.25 | 139.5 | 134.2 | 135.85 | 1094.00 |
| 29 Jan, 2019 | 133.05 | 134.3 | 133.05 | 134.2 | 285.00 |
| 28 Jan, 2019 | 133.0 | 140.0 | 130.3 | 137.6 | 1488.00 |
| 25 Jan, 2019 | 139.0 | 141.0 | 134.7 | 134.75 | 1284.00 |
| 24 Jan, 2019 | 138.0 | 141.0 | 138.0 | 139.95 | 1008.00 |
| 23 Jan, 2019 | 139.95 | 139.95 | 137.25 | 138.9 | 520.00 |
| 22 Jan, 2019 | 140.0 | 140.0 | 137.45 | 139.25 | 1612.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX