Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2019 | 135.0 | 139.05 | 135.0 | 136.5 | 681.00 |
| 18 Jan, 2019 | 140.0 | 140.0 | 135.1 | 136.5 | 675.00 |
| 17 Jan, 2019 | 142.25 | 142.3 | 136.35 | 140.8 | 1578.00 |
| 16 Jan, 2019 | 137.2 | 139.7 | 133.35 | 138.1 | 2191.00 |
| 15 Jan, 2019 | 142.8 | 142.8 | 136.0 | 139.55 | 978.00 |
| 14 Jan, 2019 | 134.1 | 138.55 | 134.1 | 137.95 | 387.00 |
| 11 Jan, 2019 | 136.3 | 138.8 | 134.45 | 135.75 | 313.00 |
| 10 Jan, 2019 | 135.1 | 139.5 | 135.1 | 139.25 | 150.00 |
| 09 Jan, 2019 | 135.05 | 137.75 | 130.25 | 136.95 | 1582.00 |
| 08 Jan, 2019 | 137.9 | 139.75 | 135.6 | 137.7 | 2378.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX