Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 138.4 | 140.7 | 134.25 | 135.1 | 1524.00 |
| 04 Jan, 2019 | 142.95 | 143.05 | 136.3 | 138.4 | 4124.00 |
| 03 Jan, 2019 | 138.0 | 142.0 | 136.0 | 139.85 | 2940.00 |
| 02 Jan, 2019 | 137.05 | 139.7 | 136.35 | 139.7 | 133.00 |
| 01 Jan, 2019 | 134.05 | 139.6 | 134.05 | 138.95 | 329.00 |
| 31 Dec, 2018 | 137.95 | 139.1 | 133.6 | 137.0 | 1052.00 |
| 28 Dec, 2018 | 136.0 | 142.0 | 134.4 | 136.2 | 189.00 |
| 27 Dec, 2018 | 143.4 | 143.4 | 137.2 | 138.1 | 246.00 |
| 26 Dec, 2018 | 135.0 | 139.4 | 134.1 | 139.05 | 279.00 |
| 24 Dec, 2018 | 140.0 | 140.0 | 131.25 | 136.8 | 437.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX