Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2018 | 144.0 | 147.7 | 139.0 | 142.2 | 2148.00 |
| 20 Dec, 2018 | 139.0 | 143.85 | 136.0 | 140.15 | 755.00 |
| 19 Dec, 2018 | 138.95 | 140.8 | 137.05 | 140.55 | 3568.00 |
| 18 Dec, 2018 | 132.05 | 139.0 | 132.05 | 137.0 | 626.00 |
| 17 Dec, 2018 | 135.5 | 136.9 | 131.4 | 134.7 | 1096.00 |
| 14 Dec, 2018 | 134.8 | 136.8 | 132.3 | 135.6 | 186.00 |
| 13 Dec, 2018 | 132.85 | 135.0 | 131.6 | 134.95 | 1149.00 |
| 12 Dec, 2018 | 136.5 | 139.0 | 132.0 | 134.35 | 3467.00 |
| 11 Dec, 2018 | 130.0 | 133.75 | 128.25 | 131.6 | 2414.00 |
| 10 Dec, 2018 | 131.6 | 132.05 | 130.0 | 130.1 | 472.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX