Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2018 | 135.0 | 136.0 | 132.5 | 133.0 | 871.00 |
| 06 Dec, 2018 | 133.0 | 137.9 | 131.0 | 134.8 | 707.00 |
| 05 Dec, 2018 | 139.25 | 139.25 | 133.0 | 135.9 | 833.00 |
| 04 Dec, 2018 | 141.5 | 143.9 | 138.0 | 139.3 | 11.12 Thousand |
| 03 Dec, 2018 | 137.0 | 137.0 | 133.1 | 134.45 | 178.00 |
| 30 Nov, 2018 | 135.0 | 140.0 | 132.0 | 134.85 | 412.00 |
| 29 Nov, 2018 | 134.0 | 137.2 | 134.0 | 136.05 | 645.00 |
| 28 Nov, 2018 | 137.0 | 137.75 | 132.2 | 133.4 | 830.00 |
| 27 Nov, 2018 | 134.0 | 139.7 | 133.0 | 135.6 | 76.00 |
| 26 Nov, 2018 | 141.9 | 142.0 | 132.05 | 135.4 | 2228.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX