Ponni Sugars (Erode) Limited (PONNIERODE)

INR 292.4

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 139.85 141.05 136.05 136.15 1447.00
21 Nov, 2018 143.8 143.8 135.0 136.1 391.00
20 Nov, 2018 138.05 140.0 137.55 138.1 622.00
19 Nov, 2018 142.4 142.4 137.5 140.1 1311.00
16 Nov, 2018 136.5 142.3 135.05 142.3 1393.00
15 Nov, 2018 138.05 139.95 132.9 136.85 854.00
14 Nov, 2018 139.05 144.0 137.0 139.2 1236.00
13 Nov, 2018 147.0 147.0 138.0 140.85 9376.00
12 Nov, 2018 133.4 151.0 130.05 147.6 21.26 Thousand
09 Nov, 2018 129.2 133.95 127.05 132.45 3156.00