Ponni Sugars (Erode) Limited (PONNIERODE)
INR 278.8
(-2.65%)
INR 278.8
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 403.5 | 412.2 | 401.4 | 405.2 | 12.4 Thousand |
| 13 Nov, 2024 | 421.75 | 421.75 | 402.0 | 403.45 | 16.34 Thousand |
| 12 Nov, 2024 | 428.45 | 434.0 | 414.95 | 416.65 | 21.15 Thousand |
| 11 Nov, 2024 | 431.7 | 431.7 | 423.15 | 427.2 | 19.72 Thousand |
| 08 Nov, 2024 | 430.0 | 439.9 | 423.0 | 431.7 | 41.67 Thousand |
| 07 Nov, 2024 | 447.35 | 447.45 | 426.0 | 429.05 | 44.21 Thousand |
| 06 Nov, 2024 | 445.75 | 446.7 | 440.6 | 443.65 | 10.9 Thousand |
| 05 Nov, 2024 | 434.3 | 442.7 | 434.05 | 439.6 | 11.09 Thousand |
| 04 Nov, 2024 | 443.3 | 448.15 | 431.45 | 434.3 | 8097.00 |
| 01 Nov, 2024 | 444.4 | 450.9 | 444.4 | 446.45 | 5829.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX