INR 292.4
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2018 | 127.05 | 130.0 | 124.0 | 125.2 | 3066.00 |
06 Nov, 2018 | 125.15 | 129.9 | 125.15 | 127.8 | 1512.00 |
05 Nov, 2018 | 129.75 | 129.75 | 124.35 | 126.95 | 1139.00 |
02 Nov, 2018 | 124.0 | 132.0 | 121.25 | 128.25 | 3252.00 |
01 Nov, 2018 | 126.0 | 128.9 | 124.45 | 125.9 | 1307.00 |
31 Oct, 2018 | 135.0 | 135.0 | 120.8 | 127.15 | 3970.00 |
30 Oct, 2018 | 128.9 | 134.5 | 125.2 | 128.0 | 2687.00 |
29 Oct, 2018 | 116.05 | 131.0 | 116.05 | 126.15 | 7272.00 |
26 Oct, 2018 | 120.75 | 120.75 | 113.0 | 115.95 | 7823.00 |
25 Oct, 2018 | 117.0 | 120.9 | 114.1 | 115.45 | 3688.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX