Ponni Sugars (Erode) Limited (PONNIERODE)

INR 292.4

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 127.05 130.0 124.0 125.2 3066.00
06 Nov, 2018 125.15 129.9 125.15 127.8 1512.00
05 Nov, 2018 129.75 129.75 124.35 126.95 1139.00
02 Nov, 2018 124.0 132.0 121.25 128.25 3252.00
01 Nov, 2018 126.0 128.9 124.45 125.9 1307.00
31 Oct, 2018 135.0 135.0 120.8 127.15 3970.00
30 Oct, 2018 128.9 134.5 125.2 128.0 2687.00
29 Oct, 2018 116.05 131.0 116.05 126.15 7272.00
26 Oct, 2018 120.75 120.75 113.0 115.95 7823.00
25 Oct, 2018 117.0 120.9 114.1 115.45 3688.00