Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2018 | 116.4 | 124.45 | 116.4 | 117.4 | 2215.00 |
| 23 Oct, 2018 | 119.05 | 122.0 | 118.0 | 119.0 | 1741.00 |
| 22 Oct, 2018 | 121.5 | 124.05 | 119.05 | 119.85 | 1330.00 |
| 19 Oct, 2018 | 121.8 | 128.05 | 118.8 | 123.4 | 7613.00 |
| 17 Oct, 2018 | 137.75 | 140.0 | 121.9 | 125.8 | 9312.00 |
| 16 Oct, 2018 | 149.0 | 149.0 | 135.35 | 137.75 | 9472.00 |
| 15 Oct, 2018 | 134.8 | 147.0 | 126.6 | 141.15 | 33.11 Thousand |
| 12 Oct, 2018 | 123.95 | 125.0 | 120.0 | 124.05 | 4002.00 |
| 11 Oct, 2018 | 118.0 | 126.0 | 114.4 | 117.05 | 8501.00 |
| 10 Oct, 2018 | 115.65 | 127.75 | 114.05 | 122.0 | 9144.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX