Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 116.9 | 125.0 | 110.2 | 118.6 | 5574.00 |
| 08 Oct, 2018 | 112.2 | 117.4 | 110.15 | 111.8 | 1000.00 |
| 05 Oct, 2018 | 115.25 | 122.75 | 113.1 | 115.5 | 2367.00 |
| 04 Oct, 2018 | 114.0 | 118.9 | 112.1 | 115.8 | 2356.00 |
| 03 Oct, 2018 | 111.3 | 119.75 | 111.3 | 115.3 | 2895.00 |
| 01 Oct, 2018 | 112.0 | 112.0 | 102.3 | 111.3 | 3557.00 |
| 28 Sep, 2018 | 121.0 | 121.0 | 108.0 | 110.55 | 6309.00 |
| 27 Sep, 2018 | 120.6 | 126.8 | 112.95 | 117.3 | 5830.00 |
| 26 Sep, 2018 | 131.0 | 131.0 | 120.1 | 120.95 | 12.81 Thousand |
| 25 Sep, 2018 | 123.55 | 133.2 | 110.95 | 125.45 | 52.36 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX