Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2018 | 138.0 | 138.5 | 123.1 | 127.1 | 7285.00 |
| 21 Sep, 2018 | 154.1 | 154.8 | 132.0 | 134.7 | 16.31 Thousand |
| 19 Sep, 2018 | 164.5 | 165.0 | 148.3 | 154.1 | 12.24 Thousand |
| 18 Sep, 2018 | 173.1 | 189.4 | 154.35 | 158.8 | 52.9 Thousand |
| 17 Sep, 2018 | 149.9 | 176.45 | 147.95 | 169.25 | 176.39 Thousand |
| 14 Sep, 2018 | 126.0 | 148.85 | 125.25 | 148.3 | 48.73 Thousand |
| 12 Sep, 2018 | 125.0 | 126.0 | 119.05 | 124.05 | 689.00 |
| 11 Sep, 2018 | 125.0 | 126.6 | 123.0 | 125.95 | 1080.00 |
| 10 Sep, 2018 | 121.9 | 125.9 | 118.75 | 124.65 | 1854.00 |
| 07 Sep, 2018 | 116.0 | 124.65 | 116.0 | 121.9 | 4635.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX