Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 116.95 | 116.95 | 113.55 | 116.8 | 2358.00 |
| 05 Sep, 2018 | 115.35 | 118.0 | 114.3 | 114.7 | 1427.00 |
| 04 Sep, 2018 | 116.95 | 120.45 | 115.55 | 118.55 | 486.00 |
| 03 Sep, 2018 | 115.45 | 118.45 | 115.35 | 116.75 | 648.00 |
| 31 Aug, 2018 | 117.0 | 120.75 | 115.0 | 117.05 | 1539.00 |
| 30 Aug, 2018 | 119.95 | 120.0 | 114.0 | 116.95 | 1135.00 |
| 29 Aug, 2018 | 118.0 | 120.0 | 117.0 | 117.65 | 1583.00 |
| 28 Aug, 2018 | 118.1 | 123.65 | 118.0 | 120.6 | 1300.00 |
| 27 Aug, 2018 | 118.0 | 119.95 | 117.2 | 117.9 | 127.00 |
| 24 Aug, 2018 | 116.5 | 126.45 | 114.1 | 115.4 | 1752.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX