Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 119.05 | 120.0 | 117.65 | 118.5 | 356.00 |
| 21 Aug, 2018 | 121.55 | 121.55 | 117.95 | 119.05 | 944.00 |
| 20 Aug, 2018 | 120.0 | 120.9 | 117.0 | 117.6 | 635.00 |
| 17 Aug, 2018 | 118.8 | 125.0 | 118.0 | 119.2 | 981.00 |
| 16 Aug, 2018 | 113.0 | 128.0 | 111.1 | 123.45 | 365.00 |
| 14 Aug, 2018 | 120.0 | 120.0 | 116.0 | 116.5 | 221.00 |
| 13 Aug, 2018 | 121.5 | 121.5 | 110.0 | 115.35 | 1383.00 |
| 10 Aug, 2018 | 119.0 | 124.0 | 116.3 | 117.35 | 961.00 |
| 09 Aug, 2018 | 122.0 | 123.0 | 118.9 | 121.05 | 278.00 |
| 08 Aug, 2018 | 120.15 | 124.0 | 120.05 | 122.1 | 265.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX