Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 119.65 | 125.0 | 119.65 | 119.85 | 475.00 |
| 06 Aug, 2018 | 119.0 | 120.0 | 118.0 | 119.5 | 2687.00 |
| 03 Aug, 2018 | 118.0 | 120.0 | 118.0 | 119.0 | 852.00 |
| 02 Aug, 2018 | 119.6 | 119.6 | 117.9 | 118.0 | 1298.00 |
| 01 Aug, 2018 | 117.1 | 119.9 | 117.1 | 119.85 | 1738.00 |
| 31 Jul, 2018 | 122.55 | 122.55 | 115.4 | 118.9 | 954.00 |
| 30 Jul, 2018 | 125.0 | 125.0 | 115.0 | 115.9 | 1013.00 |
| 27 Jul, 2018 | 118.0 | 121.0 | 115.8 | 118.75 | 297.00 |
| 26 Jul, 2018 | 116.0 | 122.55 | 114.5 | 115.5 | 354.00 |
| 25 Jul, 2018 | 115.0 | 120.3 | 115.0 | 118.8 | 2948.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX