Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 115.25 | 119.8 | 115.0 | 117.55 | 1000.00 |
| 23 Jul, 2018 | 116.05 | 117.45 | 115.2 | 117.3 | 422.00 |
| 20 Jul, 2018 | 115.25 | 117.95 | 115.0 | 115.15 | 479.00 |
| 19 Jul, 2018 | 116.2 | 117.7 | 115.6 | 115.6 | 303.00 |
| 18 Jul, 2018 | 122.7 | 122.7 | 115.1 | 117.2 | 230.00 |
| 17 Jul, 2018 | 115.45 | 116.05 | 115.45 | 116.0 | 28.00 |
| 16 Jul, 2018 | 124.95 | 124.95 | 115.0 | 116.6 | 1283.00 |
| 13 Jul, 2018 | 128.55 | 128.55 | 118.0 | 120.75 | 437.00 |
| 12 Jul, 2018 | 117.0 | 130.9 | 115.0 | 121.2 | 5149.00 |
| 11 Jul, 2018 | 121.0 | 121.0 | 119.1 | 119.1 | 120.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX