Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 117.75 | 123.9 | 115.55 | 121.1 | 215.00 |
| 09 Jul, 2018 | 117.05 | 122.0 | 117.05 | 117.75 | 282.00 |
| 06 Jul, 2018 | 115.45 | 120.0 | 115.45 | 118.75 | 513.00 |
| 05 Jul, 2018 | 115.1 | 119.55 | 115.1 | 116.55 | 233.00 |
| 04 Jul, 2018 | 115.25 | 118.0 | 115.0 | 116.75 | 632.00 |
| 03 Jul, 2018 | 115.0 | 118.0 | 115.0 | 117.05 | 275.00 |
| 02 Jul, 2018 | 119.0 | 119.0 | 115.0 | 115.05 | 1306.00 |
| 29 Jun, 2018 | 115.0 | 119.9 | 115.0 | 118.8 | 2902.00 |
| 28 Jun, 2018 | 112.25 | 131.1 | 112.25 | 117.45 | 1241.00 |
| 27 Jun, 2018 | 122.0 | 127.9 | 113.1 | 115.6 | 4281.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX