Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 118.15 | 125.9 | 118.15 | 124.5 | 259.00 |
| 25 Jun, 2018 | 123.0 | 125.5 | 122.2 | 125.5 | 332.00 |
| 22 Jun, 2018 | 126.1 | 130.0 | 118.3 | 125.8 | 1051.00 |
| 21 Jun, 2018 | 130.0 | 130.05 | 126.2 | 126.95 | 869.00 |
| 20 Jun, 2018 | 129.25 | 133.9 | 124.0 | 132.6 | 1516.00 |
| 19 Jun, 2018 | 126.3 | 131.95 | 126.3 | 131.5 | 184.00 |
| 18 Jun, 2018 | 128.3 | 132.6 | 126.0 | 128.7 | 720.00 |
| 15 Jun, 2018 | 130.2 | 133.95 | 130.2 | 132.75 | 587.00 |
| 14 Jun, 2018 | 134.7 | 134.7 | 128.65 | 130.2 | 149.00 |
| 13 Jun, 2018 | 131.5 | 137.5 | 128.4 | 132.75 | 297.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX