Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 135.0 | 137.0 | 130.5 | 131.5 | 417.00 |
| 11 Jun, 2018 | 128.0 | 135.0 | 128.0 | 134.8 | 709.00 |
| 08 Jun, 2018 | 130.0 | 133.85 | 126.0 | 129.05 | 862.00 |
| 07 Jun, 2018 | 129.0 | 132.0 | 129.0 | 129.65 | 95.00 |
| 06 Jun, 2018 | 125.25 | 130.05 | 124.95 | 128.05 | 1381.00 |
| 05 Jun, 2018 | 130.0 | 130.0 | 125.85 | 125.9 | 852.00 |
| 04 Jun, 2018 | 131.0 | 133.0 | 125.75 | 128.5 | 3997.00 |
| 01 Jun, 2018 | 135.0 | 139.0 | 131.3 | 132.5 | 1378.00 |
| 31 May, 2018 | 139.05 | 139.05 | 135.85 | 135.9 | 1120.00 |
| 30 May, 2018 | 134.55 | 145.0 | 134.55 | 139.1 | 2465.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX