Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 141.1 | 141.1 | 131.25 | 134.55 | 1667.00 |
| 28 May, 2018 | 145.0 | 145.9 | 138.4 | 140.65 | 2529.00 |
| 25 May, 2018 | 137.9 | 155.9 | 130.0 | 142.65 | 11.75 Thousand |
| 24 May, 2018 | 138.0 | 138.0 | 134.25 | 134.25 | 103.00 |
| 23 May, 2018 | 139.55 | 143.55 | 134.0 | 134.25 | 1182.00 |
| 22 May, 2018 | 131.1 | 141.0 | 130.6 | 139.25 | 1667.00 |
| 21 May, 2018 | 134.35 | 134.85 | 131.0 | 131.05 | 2019.00 |
| 18 May, 2018 | 140.0 | 140.0 | 133.7 | 135.5 | 844.00 |
| 17 May, 2018 | 141.75 | 141.75 | 136.0 | 137.8 | 487.00 |
| 16 May, 2018 | 135.05 | 139.85 | 135.05 | 137.2 | 71.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX