Ponni Sugars (Erode) Limited (PONNIERODE)
INR 292.4
(1.53%)
INR 292.4
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 136.65 | 141.05 | 136.65 | 137.0 | 588.00 |
| 14 May, 2018 | 138.05 | 139.9 | 136.15 | 137.25 | 288.00 |
| 11 May, 2018 | 142.9 | 144.0 | 138.2 | 140.0 | 579.00 |
| 10 May, 2018 | 142.5 | 142.5 | 135.8 | 139.65 | 962.00 |
| 09 May, 2018 | 141.0 | 142.75 | 140.6 | 142.75 | 807.00 |
| 08 May, 2018 | 140.7 | 140.75 | 140.7 | 140.7 | 365.00 |
| 07 May, 2018 | 144.5 | 144.5 | 141.1 | 142.2 | 450.00 |
| 04 May, 2018 | 142.05 | 143.9 | 140.5 | 142.9 | 1657.00 |
| 03 May, 2018 | 144.0 | 148.0 | 140.8 | 142.35 | 1966.00 |
| 02 May, 2018 | 142.5 | 145.45 | 140.05 | 142.75 | 1475.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX