Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 175.0 | 181.9 | 171.5 | 172.6 | 775.00 |
| 13 Dec, 2017 | 179.5 | 179.5 | 175.35 | 177.0 | 399.00 |
| 12 Dec, 2017 | 183.8 | 188.0 | 173.25 | 179.5 | 2381.00 |
| 11 Dec, 2017 | 174.0 | 188.0 | 174.0 | 181.7 | 9759.00 |
| 08 Dec, 2017 | 168.0 | 172.0 | 168.0 | 170.95 | 1950.00 |
| 07 Dec, 2017 | 168.0 | 170.0 | 163.25 | 167.1 | 3379.00 |
| 06 Dec, 2017 | 171.9 | 172.5 | 167.7 | 168.15 | 835.00 |
| 05 Dec, 2017 | 168.0 | 172.7 | 166.0 | 168.5 | 1179.00 |
| 04 Dec, 2017 | 171.05 | 172.9 | 169.0 | 169.4 | 1921.00 |
| 01 Dec, 2017 | 173.0 | 174.9 | 170.45 | 172.2 | 1358.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX