Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 173.0 | 178.0 | 170.4 | 170.85 | 1525.00 |
| 29 Nov, 2017 | 175.0 | 177.0 | 172.5 | 173.3 | 1294.00 |
| 28 Nov, 2017 | 173.95 | 175.0 | 168.2 | 174.7 | 2027.00 |
| 27 Nov, 2017 | 172.9 | 174.9 | 169.5 | 172.4 | 1275.00 |
| 24 Nov, 2017 | 170.9 | 177.4 | 169.95 | 170.85 | 2727.00 |
| 23 Nov, 2017 | 168.35 | 173.4 | 164.0 | 170.35 | 2425.00 |
| 22 Nov, 2017 | 167.0 | 171.0 | 167.0 | 168.35 | 1187.00 |
| 21 Nov, 2017 | 168.0 | 169.5 | 164.3 | 167.15 | 2025.00 |
| 20 Nov, 2017 | 167.0 | 169.0 | 163.6 | 168.3 | 3235.00 |
| 17 Nov, 2017 | 163.25 | 170.0 | 163.25 | 167.0 | 1943.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX