Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 157.25 | 167.0 | 157.25 | 165.9 | 3758.00 |
| 15 Nov, 2017 | 162.05 | 172.0 | 152.5 | 157.25 | 8723.00 |
| 14 Nov, 2017 | 169.0 | 174.9 | 161.0 | 163.9 | 13.83 Thousand |
| 13 Nov, 2017 | 171.35 | 176.5 | 170.0 | 170.1 | 1252.00 |
| 10 Nov, 2017 | 171.6 | 176.25 | 170.0 | 171.35 | 2044.00 |
| 09 Nov, 2017 | 177.0 | 181.05 | 174.0 | 175.25 | 2311.00 |
| 08 Nov, 2017 | 180.0 | 184.6 | 177.3 | 178.25 | 3211.00 |
| 07 Nov, 2017 | 185.05 | 188.9 | 176.0 | 182.05 | 4062.00 |
| 06 Nov, 2017 | 184.45 | 190.0 | 184.45 | 184.8 | 3576.00 |
| 03 Nov, 2017 | 188.0 | 189.0 | 181.9 | 184.5 | 1250.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX