Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 186.65 | 187.8 | 183.1 | 184.15 | 2354.00 |
| 01 Nov, 2017 | 188.0 | 196.4 | 185.0 | 186.55 | 8534.00 |
| 31 Oct, 2017 | 186.65 | 186.65 | 180.5 | 184.6 | 2615.00 |
| 30 Oct, 2017 | 185.0 | 195.0 | 182.0 | 183.65 | 32.92 Thousand |
| 27 Oct, 2017 | 174.3 | 198.0 | 172.2 | 184.25 | 22.28 Thousand |
| 26 Oct, 2017 | 174.15 | 181.9 | 168.5 | 171.65 | 6164.00 |
| 25 Oct, 2017 | 177.2 | 187.5 | 176.5 | 179.1 | 3169.00 |
| 24 Oct, 2017 | 176.0 | 180.0 | 173.5 | 177.25 | 2523.00 |
| 23 Oct, 2017 | 174.0 | 176.0 | 168.8 | 175.4 | 3721.00 |
| 19 Oct, 2017 | 173.9 | 177.0 | 171.0 | 174.8 | 817.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX