Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 171.7 | 171.7 | 166.6 | 169.9 | 645.00 |
| 17 Oct, 2017 | 168.55 | 172.0 | 165.6 | 166.85 | 2914.00 |
| 16 Oct, 2017 | 170.0 | 175.0 | 166.05 | 168.55 | 496.00 |
| 13 Oct, 2017 | 173.45 | 176.0 | 168.15 | 171.35 | 985.00 |
| 12 Oct, 2017 | 172.0 | 178.5 | 168.35 | 173.45 | 2524.00 |
| 11 Oct, 2017 | 171.7 | 177.95 | 171.7 | 174.65 | 4815.00 |
| 10 Oct, 2017 | 164.6 | 177.0 | 163.05 | 173.45 | 4100.00 |
| 09 Oct, 2017 | 164.1 | 167.45 | 162.3 | 163.5 | 8765.00 |
| 06 Oct, 2017 | 161.1 | 169.8 | 161.1 | 164.1 | 3423.00 |
| 05 Oct, 2017 | 164.95 | 166.95 | 162.35 | 164.45 | 1068.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX