Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 162.55 | 167.95 | 159.0 | 164.95 | 3581.00 |
| 03 Oct, 2017 | 172.5 | 173.9 | 155.5 | 162.45 | 4793.00 |
| 29 Sep, 2017 | 163.0 | 177.6 | 161.4 | 173.6 | 3766.00 |
| 28 Sep, 2017 | 162.8 | 165.0 | 161.65 | 164.9 | 833.00 |
| 27 Sep, 2017 | 162.0 | 167.5 | 162.0 | 162.8 | 605.00 |
| 26 Sep, 2017 | 166.5 | 171.0 | 160.65 | 163.5 | 2636.00 |
| 25 Sep, 2017 | 169.05 | 169.05 | 164.0 | 165.05 | 1992.00 |
| 22 Sep, 2017 | 173.7 | 174.5 | 168.0 | 169.0 | 3152.00 |
| 21 Sep, 2017 | 174.0 | 174.95 | 170.0 | 172.65 | 2988.00 |
| 20 Sep, 2017 | 174.0 | 175.45 | 172.05 | 175.0 | 1736.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX