Ponni Sugars (Erode) Limited (PONNIERODE)
INR 286.65
(-0.21%)
INR 286.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 172.0 | 177.0 | 170.45 | 175.3 | 461.00 |
| 18 Sep, 2017 | 179.9 | 179.9 | 172.4 | 173.75 | 1181.00 |
| 15 Sep, 2017 | 175.05 | 177.0 | 171.4 | 172.15 | 1555.00 |
| 14 Sep, 2017 | 176.95 | 176.95 | 171.75 | 175.05 | 1546.00 |
| 13 Sep, 2017 | 175.8 | 177.0 | 174.0 | 175.4 | 435.00 |
| 12 Sep, 2017 | 173.1 | 177.0 | 169.0 | 174.05 | 5189.00 |
| 11 Sep, 2017 | 177.0 | 177.0 | 171.05 | 173.95 | 3064.00 |
| 08 Sep, 2017 | 181.0 | 181.0 | 176.1 | 178.5 | 2199.00 |
| 07 Sep, 2017 | 185.0 | 185.0 | 180.25 | 180.35 | 400.00 |
| 06 Sep, 2017 | 185.0 | 186.0 | 178.0 | 184.2 | 659.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX